Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 12.75 12.8 12.5 12.6 1.27 Million
07 Mar, 2019 12.55 12.9 12.3 12.65 4.03 Million
06 Mar, 2019 12.05 12.35 12.0 12.15 804.83 Thousand
05 Mar, 2019 11.8 12.1 11.8 12.0 375.56 Thousand
04 Mar, 2019 12.2 12.3 12.0 12.15 1.24 Million
27 Feb, 2019 11.45 12.35 11.45 12.0 3.35 Million
26 Feb, 2019 11.5 11.5 11.25 11.45 452 Thousand
25 Feb, 2019 11.05 11.5 11.05 11.3 294.11 Thousand
22 Feb, 2019 11.15 11.15 10.95 11.1 105.29 Thousand
21 Feb, 2019 11.25 11.25 11.1 11.15 139.3 Thousand