Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 15.1 15.85 14.85 14.9 5.14 Million
22 Apr, 2019 13.75 15.1 13.65 15.1 3.4 Million
19 Apr, 2019 13.8 13.95 13.7 13.75 367.33 Thousand
18 Apr, 2019 13.9 14.15 13.8 13.8 650.7 Thousand
17 Apr, 2019 14.1 14.15 13.85 13.85 651.2 Thousand
16 Apr, 2019 13.65 14.0 13.6 13.95 469.16 Thousand
15 Apr, 2019 14.0 14.0 13.6 13.65 1.35 Million
12 Apr, 2019 14.35 14.35 13.8 13.85 759.92 Thousand
11 Apr, 2019 14.2 14.45 13.8 14.05 1.97 Million
10 Apr, 2019 13.4 13.7 12.9 13.6 1.85 Million