Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 15.35 15.4 14.6 14.65 2.13 Million
27 Sep, 2019 16.4 16.4 15.3 15.3 6.75 Million
26 Sep, 2019 15.45 15.85 15.15 15.45 3.68 Million
25 Sep, 2019 15.95 15.95 15.25 15.25 3 Million
24 Sep, 2019 15.3 16.55 15.15 15.9 12.68 Million
23 Sep, 2019 15.25 15.35 15.1 15.2 237.46 Thousand
20 Sep, 2019 15.3 15.3 15.0 15.1 338.3 Thousand
19 Sep, 2019 15.0 15.3 15.0 15.15 288.29 Thousand
18 Sep, 2019 15.4 15.45 15.05 15.05 773 Thousand
17 Sep, 2019 15.45 15.65 15.4 15.4 335.22 Thousand