Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 19.95 19.95 19.25 19.35 534.05 Thousand
04 Dec, 2020 20.1 20.15 19.7 19.8 739.48 Thousand
03 Dec, 2020 19.75 20.15 19.6 19.9 1.13 Million
02 Dec, 2020 19.95 20.05 19.65 19.75 702.76 Thousand
01 Dec, 2020 20.2 20.3 19.75 19.8 1.01 Million
30 Nov, 2020 20.45 20.45 20.1 20.3 1.22 Million
27 Nov, 2020 20.55 20.6 19.95 20.25 2.36 Million
26 Nov, 2020 20.25 21.0 20.1 20.5 6.65 Million
25 Nov, 2020 19.15 20.1 19.15 20.1 3.48 Million
24 Nov, 2020 19.25 19.4 18.8 18.9 1.41 Million