Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 21.5 21.9 21.4 21.5 1.33 Million
25 Mar, 2021 21.95 22.55 21.35 21.45 2.14 Million
24 Mar, 2021 21.35 22.25 21.35 22.05 3.34 Million
23 Mar, 2021 22.55 23.05 20.75 21.25 6.11 Million
22 Mar, 2021 21.2 22.4 21.2 22.2 7.21 Million
19 Mar, 2021 19.3 20.55 19.3 20.45 3.82 Million
18 Mar, 2021 19.2 19.35 18.95 19.25 867.29 Thousand
17 Mar, 2021 19.05 19.05 18.9 18.95 392.12 Thousand
16 Mar, 2021 18.7 19.2 18.7 18.95 626.1 Thousand
15 Mar, 2021 18.5 18.9 18.5 18.65 275.69 Thousand