Welldone Company (6170.TWO)
TWD 49.0
(2.08%)
TWD 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 47.9 | 48.05 | 47.55 | 48.05 | 106.97 Thousand |
| 20 Nov, 2024 | 48.1 | 48.4 | 47.85 | 47.85 | 180.63 Thousand |
| 19 Nov, 2024 | 48.05 | 48.5 | 48.05 | 48.15 | 121.55 Thousand |
| 18 Nov, 2024 | 48.0 | 48.1 | 47.5 | 47.65 | 319.46 Thousand |
| 15 Nov, 2024 | 48.4 | 49.15 | 48.0 | 48.0 | 401.48 Thousand |
| 14 Nov, 2024 | 48.4 | 48.5 | 47.75 | 47.75 | 199.14 Thousand |
| 13 Nov, 2024 | 48.55 | 48.55 | 47.9 | 48.25 | 267.8 Thousand |
| 12 Nov, 2024 | 48.5 | 48.5 | 47.55 | 48.5 | 351.92 Thousand |
| 11 Nov, 2024 | 48.85 | 49.0 | 48.0 | 48.0 | 816.41 Thousand |
| 08 Nov, 2024 | 50.9 | 51.1 | 49.35 | 49.55 | 426.49 Thousand |
SBGI
5588
SSABBH
MODTX
DGII
SBHGF