Welldone Co (6170)
TWD 51.0
(-0.2%)
TWD 51.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.7 | 49.7 | 48.7 | 48.7 | 218 Thousand |
| 10 Jul, 2025 | 48.0 | 49.8 | 47.65 | 49.0 | 557.02 Thousand |
| 09 Jul, 2025 | 50.6 | 52.2 | 50.4 | 51.4 | 958.11 Thousand |
| 08 Jul, 2025 | 51.0 | 51.0 | 50.0 | 50.4 | 1.05 Million |
| 07 Jul, 2025 | 52.0 | 52.0 | 51.2 | 51.2 | 318.02 Thousand |
| 04 Jul, 2025 | 52.0 | 52.3 | 51.1 | 52.0 | 331.06 Thousand |
| 03 Jul, 2025 | 52.0 | 52.4 | 51.8 | 51.8 | 195 Thousand |
| 02 Jul, 2025 | 52.5 | 52.5 | 51.6 | 51.9 | 361 Thousand |
| 01 Jul, 2025 | 52.6 | 52.6 | 51.9 | 52.5 | 384.06 Thousand |
| 30 Jun, 2025 | 51.5 | 52.1 | 51.2 | 51.8 | 212 Thousand |
6171
6173
6174
6163
6167
6169