InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 20.5 21.0 20.1 20.55 67 Thousand
30 Aug, 2023 21.1 21.1 20.35 20.55 37 Thousand
29 Aug, 2023 20.95 21.05 20.5 20.85 9000.00
28 Aug, 2023 21.2 21.2 20.3 20.8 11 Thousand
25 Aug, 2023 20.9 21.0 20.6 20.95 54 Thousand
24 Aug, 2023 21.2 21.25 20.6 20.65 38 Thousand
23 Aug, 2023 20.4 21.5 20.0 20.75 61 Thousand
22 Aug, 2023 20.6 20.6 20.05 20.05 19 Thousand
21 Aug, 2023 20.1 20.8 20.0 20.3 42 Thousand
18 Aug, 2023 20.9 21.0 20.3 20.55 53 Thousand