InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.85 22.0 21.55 21.8 60 Thousand
27 Sep, 2023 22.1 22.35 21.85 21.85 30 Thousand
26 Sep, 2023 21.9 22.45 21.75 22.1 48 Thousand
25 Sep, 2023 22.7 22.7 22.25 22.35 143 Thousand
22 Sep, 2023 22.5 23.45 22.25 22.85 231 Thousand
21 Sep, 2023 24.9 24.9 23.6 23.95 637 Thousand
20 Sep, 2023 23.15 23.4 22.35 23.4 380 Thousand
19 Sep, 2023 21.95 22.2 21.25 21.3 100 Thousand
18 Sep, 2023 22.3 22.6 21.75 22.2 230 Thousand
15 Sep, 2023 20.75 22.45 20.75 22.45 350 Thousand