InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 11.35 11.35 11.35 11.35 -
11 Aug, 2008 11.35 11.35 11.35 11.35 -
08 Aug, 2008 11.35 11.35 11.35 11.35 -
07 Aug, 2008 11.35 11.35 11.35 11.35 -
06 Aug, 2008 11.35 11.35 11.35 11.35 -
05 Aug, 2008 11.35 11.35 11.35 11.35 -
04 Aug, 2008 11.35 11.35 11.35 11.35 -
01 Aug, 2008 11.35 11.35 11.35 11.35 -
31 Jul, 2008 11.35 11.35 11.35 11.35 -
30 Jul, 2008 11.35 11.35 11.35 11.35 -