InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.05 10.5 10.0 10.45 11.96 Thousand
08 Sep, 2008 10.45 10.45 10.4 10.45 13.85 Thousand
05 Sep, 2008 9.8 10.0 9.77 9.77 28.97 Thousand
04 Sep, 2008 10.5 10.55 10.5 10.5 10.7 Thousand
03 Sep, 2008 10.8 11.0 10.8 10.9 8818.00
02 Sep, 2008 11.55 11.6 11.55 11.6 14.48 Thousand
01 Sep, 2008 11.6 11.6 11.6 11.6 3779.00
29 Aug, 2008 11.8 11.9 11.75 11.9 8818.00
28 Aug, 2008 11.85 11.85 11.85 11.85 1259.00
27 Aug, 2008 11.5 12.0 11.5 11.7 11.96 Thousand