InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 36.3 36.3 35.2 35.3 67.4 Thousand
13 Mar, 2012 35.3 35.75 35.2 35.7 45.35 Thousand
12 Mar, 2012 36.3 36.3 35.0 35.2 83.77 Thousand
09 Mar, 2012 35.8 37.15 35.6 36.45 73.07 Thousand
08 Mar, 2012 35.2 35.8 35.0 35.65 101.41 Thousand
07 Mar, 2012 33.95 35.0 33.6 34.9 98.26 Thousand
06 Mar, 2012 37.25 37.4 35.0 35.15 178.26 Thousand
05 Mar, 2012 38.35 38.5 37.25 37.25 167.55 Thousand
02 Mar, 2012 38.05 39.0 38.05 38.5 166.92 Thousand
01 Mar, 2012 38.2 38.85 38.0 38.05 165.66 Thousand