InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 36.0 36.0 35.4 35.55 30.86 Thousand
27 Mar, 2012 35.9 36.2 35.7 35.7 93.85 Thousand
26 Mar, 2012 35.3 35.65 35.3 35.6 36.53 Thousand
23 Mar, 2012 34.8 35.9 34.5 35.3 40.94 Thousand
22 Mar, 2012 34.8 35.4 34.8 34.9 44.09 Thousand
21 Mar, 2012 35.2 35.65 34.6 34.7 49.76 Thousand
20 Mar, 2012 35.6 35.6 35.0 35.05 37.16 Thousand
19 Mar, 2012 35.15 35.5 35.0 35.0 45.35 Thousand
16 Mar, 2012 35.2 35.85 35.2 35.5 100.78 Thousand
15 Mar, 2012 35.3 36.0 35.3 35.85 51.02 Thousand