InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.5 20.5 20.4 20.4 7000.00
21 Jan, 2025 20.5 20.5 20.4 20.4 5000.00
20 Jan, 2025 20.5 21.0 20.35 20.4 17 Thousand
17 Jan, 2025 20.05 20.05 20.0 20.0 4000.00
16 Jan, 2025 20.4 20.4 20.0 20.2 21 Thousand
15 Jan, 2025 20.3 20.3 19.75 20.0 17 Thousand
14 Jan, 2025 20.05 20.05 19.7 19.7 6000.00
13 Jan, 2025 20.3 20.3 19.55 19.75 35 Thousand
10 Jan, 2025 20.5 20.7 20.45 20.7 8000.00
09 Jan, 2025 20.8 20.8 20.55 20.6 17 Thousand