InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 20.2 | 20.9 | 20.15 | 20.5 | 14 Thousand |
| 13 Feb, 2025 | 20.1 | 20.5 | 20.1 | 20.2 | 21 Thousand |
| 12 Feb, 2025 | 20.7 | 20.7 | 20.05 | 20.3 | 10.01 Thousand |
| 11 Feb, 2025 | 21.1 | 21.1 | 20.15 | 20.5 | 25.01 Thousand |
| 10 Feb, 2025 | 19.75 | 20.45 | 19.75 | 20.45 | 23.18 Thousand |
| 07 Feb, 2025 | 19.6 | 20.1 | 19.55 | 19.8 | 22.03 Thousand |
| 06 Feb, 2025 | 19.3 | 19.9 | 19.1 | 19.6 | 100.02 Thousand |
| 05 Feb, 2025 | 18.45 | 20.5 | 18.45 | 20.3 | 136 Thousand |
| 04 Feb, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1501.00 |
| 03 Feb, 2025 | 20.4 | 20.4 | 19.7 | 20.4 | 15 Thousand |
6170
6171
6173
6161
6163
6167