InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 26.1 26.1 25.25 25.5 140 Thousand
31 May, 2021 27.0 27.0 25.4 25.85 183 Thousand
28 May, 2021 26.5 27.4 26.5 26.6 117 Thousand
27 May, 2021 27.5 27.6 26.7 26.75 118 Thousand
26 May, 2021 28.2 28.3 27.2 27.75 469 Thousand
25 May, 2021 27.2 27.8 26.2 27.6 566 Thousand
24 May, 2021 25.7 27.8 25.0 27.1 592 Thousand
21 May, 2021 25.8 25.8 24.8 25.3 124 Thousand
20 May, 2021 24.5 25.8 24.5 24.95 109 Thousand
19 May, 2021 25.5 25.95 24.8 24.85 130 Thousand