InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 24.3 24.8 24.3 24.35 56 Thousand
29 Jun, 2021 24.6 24.8 24.25 24.3 67 Thousand
28 Jun, 2021 24.6 25.0 24.35 24.6 41 Thousand
25 Jun, 2021 24.9 24.9 24.1 24.6 68 Thousand
24 Jun, 2021 25.3 25.3 24.65 24.95 46 Thousand
23 Jun, 2021 25.2 25.5 24.8 24.85 156 Thousand
22 Jun, 2021 24.0 26.25 24.0 25.85 325 Thousand
21 Jun, 2021 24.5 24.75 23.9 23.9 136 Thousand
18 Jun, 2021 25.1 25.1 24.2 24.9 85 Thousand
17 Jun, 2021 24.15 24.45 23.7 24.3 49 Thousand