Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 11.35 11.35 10.95 11.0 640.09 Thousand
25 Apr, 2022 11.7 11.7 11.25 11.35 723.81 Thousand
22 Apr, 2022 12.0 12.0 11.75 11.95 473.54 Thousand
21 Apr, 2022 12.2 12.2 12.0 12.05 243.97 Thousand
20 Apr, 2022 11.95 12.2 11.95 12.1 352 Thousand
19 Apr, 2022 11.85 12.1 11.85 11.9 273.68 Thousand
18 Apr, 2022 11.9 11.9 11.75 11.8 459.13 Thousand
15 Apr, 2022 12.1 12.25 11.8 11.9 1.08 Million
14 Apr, 2022 12.5 12.6 12.15 12.2 513.15 Thousand
13 Apr, 2022 12.25 12.6 12.25 12.45 406.92 Thousand