Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 13.1 13.2 13.0 13.0 488.84 Thousand
06 Mar, 2023 13.2 13.45 13.1 13.1 1.17 Million
03 Mar, 2023 12.75 13.2 12.75 12.95 1.2 Million
02 Mar, 2023 12.75 12.95 12.7 12.75 374.51 Thousand
01 Mar, 2023 12.9 13.1 12.7 12.8 1.28 Million
24 Feb, 2023 12.6 13.15 12.55 12.95 1.37 Million
23 Feb, 2023 12.65 12.75 12.6 12.6 345.7 Thousand
22 Feb, 2023 12.6 12.65 12.5 12.55 258.37 Thousand
21 Feb, 2023 12.6 12.75 12.6 12.65 480.74 Thousand
20 Feb, 2023 12.4 12.7 12.3 12.55 532.06 Thousand