Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 17.3 17.35 16.15 17.05 5.83 Million
20 Apr, 2023 17.25 17.65 16.7 16.7 5.49 Million
19 Apr, 2023 17.35 18.8 17.15 17.2 12.22 Million
18 Apr, 2023 16.8 17.45 16.55 17.1 12.04 Million
17 Apr, 2023 15.9 16.75 15.75 16.7 15.41 Million
14 Apr, 2023 15.4 15.55 15.05 15.25 5.59 Million
13 Apr, 2023 14.45 14.9 14.35 14.65 2.57 Million
12 Apr, 2023 14.2 14.6 14.05 14.45 2.47 Million
11 Apr, 2023 13.7 14.2 13.7 14.1 1.29 Million
10 Apr, 2023 13.8 13.85 13.65 13.7 453.73 Thousand