Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 7.56 7.6 7.42 7.5 1.2 Million
07 Feb, 2017 7.67 7.67 7.38 7.58 1.83 Million
06 Feb, 2017 7.47 7.74 7.46 7.61 2.47 Million
03 Feb, 2017 7.08 7.5 6.96 7.42 2.9 Million
02 Feb, 2017 6.8 7.17 6.72 7.08 1.92 Million
24 Jan, 2017 6.57 6.65 6.56 6.65 675.54 Thousand
23 Jan, 2017 6.59 6.66 6.54 6.56 485.19 Thousand
20 Jan, 2017 6.52 6.58 6.52 6.53 478.28 Thousand
19 Jan, 2017 6.59 6.61 6.52 6.53 500.56 Thousand
18 Jan, 2017 6.52 6.57 6.5 6.53 447.57 Thousand