Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 10.8 11.3 10.75 11.0 259.6 Thousand
01 Apr, 2004 10.6 10.95 10.6 10.8 146.32 Thousand
31 Mar, 2004 10.7 10.85 10.7 10.75 81.42 Thousand
30 Mar, 2004 11.1 11.1 10.7 10.75 174.64 Thousand
29 Mar, 2004 10.6 10.7 10.15 10.7 363.44 Thousand
26 Mar, 2004 10.3 10.35 10.0 10.0 96.76 Thousand
25 Mar, 2004 10.45 10.45 10.0 10.3 106.2 Thousand
24 Mar, 2004 10.8 10.8 10.0 10.4 165.2 Thousand
23 Mar, 2004 10.4 11.05 10.4 10.45 368.16 Thousand
22 Mar, 2004 11.15 11.15 11.15 11.15 16.52 Thousand