Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 11.25 11.25 10.5 10.7 236 Thousand
29 Apr, 2004 11.3 11.3 11.0 11.25 61.36 Thousand
28 Apr, 2004 11.5 11.5 11.2 11.2 47.2 Thousand
27 Apr, 2004 11.3 11.5 11.1 11.5 146.32 Thousand
26 Apr, 2004 11.7 11.7 11.5 11.5 155.76 Thousand
23 Apr, 2004 12.1 12.1 11.6 11.7 302.08 Thousand
22 Apr, 2004 11.6 12.5 11.6 11.9 318.6 Thousand
21 Apr, 2004 11.8 11.8 11.55 11.7 337.48 Thousand
20 Apr, 2004 12.3 12.4 11.95 11.95 212.4 Thousand
19 Apr, 2004 12.65 12.65 12.3 12.3 194.7 Thousand