Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 23.75 23.8 22.5 22.6 1.04 Million
19 Jun, 2008 24.0 24.1 23.35 23.75 1.78 Million
18 Jun, 2008 23.4 24.5 23.4 24.25 534.54 Thousand
17 Jun, 2008 24.1 24.1 23.3 23.6 436.6 Thousand
16 Jun, 2008 24.2 24.6 24.0 24.1 752.84 Thousand
13 Jun, 2008 24.9 25.15 23.8 24.0 1.97 Million
12 Jun, 2008 25.95 25.95 24.7 24.7 2.75 Million
11 Jun, 2008 29.8 29.8 26.55 26.55 3.32 Million
10 Jun, 2008 28.45 29.4 28.35 28.5 3.74 Million
09 Jun, 2008 27.5 28.5 27.3 28.45 1.55 Million