Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 21.85 21.85 20.65 21.2 342.2 Thousand
03 Jul, 2008 20.3 21.6 19.55 21.6 349.28 Thousand
02 Jul, 2008 20.6 20.6 20.2 20.4 337.48 Thousand
01 Jul, 2008 20.4 20.4 19.5 19.8 938.1 Thousand
30 Jun, 2008 21.0 21.35 19.6 20.4 473.18 Thousand
27 Jun, 2008 20.9 21.4 20.6 21.0 729.24 Thousand
26 Jun, 2008 22.2 22.8 21.9 21.9 549.88 Thousand
25 Jun, 2008 21.6 22.35 21.6 22.2 372.88 Thousand
24 Jun, 2008 22.5 22.5 21.5 21.6 436.6 Thousand
23 Jun, 2008 22.05 22.2 21.6 22.2 758.74 Thousand