Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 11.95 12.1 11.9 11.9 303.11 Thousand
03 May, 2017 12.1 12.25 11.9 11.95 1.73 Million
02 May, 2017 12.25 12.35 11.9 12.0 699.6 Thousand
28 Apr, 2017 12.95 12.95 12.2 12.3 2.47 Million
27 Apr, 2017 11.7 12.8 11.6 12.8 2.91 Million
26 Apr, 2017 11.75 11.9 11.55 11.65 220.79 Thousand
25 Apr, 2017 11.6 11.65 11.5 11.65 104.3 Thousand
24 Apr, 2017 11.75 11.75 11.5 11.5 103.99 Thousand
21 Apr, 2017 11.7 11.7 11.45 11.55 181.19 Thousand
20 Apr, 2017 11.75 11.75 11.45 11.5 143.15 Thousand