Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 11.95 12.05 11.85 11.95 270.39 Thousand
02 Jun, 2017 11.7 11.7 11.55 11.65 200 Thousand
01 Jun, 2017 11.65 11.65 11.55 11.65 102 Thousand
31 May, 2017 11.85 11.85 11.6 11.6 218.1 Thousand
26 May, 2017 11.95 11.95 11.7 11.7 133 Thousand
25 May, 2017 11.95 12.0 11.75 11.75 426.42 Thousand
24 May, 2017 12.0 12.25 11.85 11.9 1.35 Million
23 May, 2017 11.6 11.95 11.5 11.85 2.38 Million
22 May, 2017 11.6 11.65 11.5 11.6 142 Thousand
19 May, 2017 11.55 11.6 11.45 11.6 111.75 Thousand