Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 11.6 11.65 11.5 11.55 193 Thousand
28 Jul, 2017 11.7 11.75 11.6 11.65 129 Thousand
27 Jul, 2017 11.6 11.75 11.55 11.7 481 Thousand
26 Jul, 2017 11.6 11.65 11.5 11.5 225.17 Thousand
25 Jul, 2017 11.6 11.65 11.5 11.6 189.1 Thousand
24 Jul, 2017 11.65 11.7 11.6 11.65 133 Thousand
21 Jul, 2017 11.65 11.75 11.65 11.7 84 Thousand
20 Jul, 2017 11.75 11.75 11.65 11.75 178 Thousand
19 Jul, 2017 11.8 11.8 11.65 11.75 241.1 Thousand
18 Jul, 2017 11.75 11.95 11.7 11.75 371.33 Thousand