Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 11.3 11.3 10.6 10.7 366.2 Thousand
11 Aug, 2017 11.2 11.35 11.2 11.2 268 Thousand
10 Aug, 2017 11.5 11.55 11.2 11.35 492 Thousand
09 Aug, 2017 11.7 11.75 11.55 11.6 147 Thousand
08 Aug, 2017 11.8 11.8 11.65 11.65 213.17 Thousand
07 Aug, 2017 11.7 11.75 11.65 11.75 261.29 Thousand
04 Aug, 2017 11.6 11.65 11.55 11.65 121.1 Thousand
03 Aug, 2017 11.55 11.65 11.55 11.6 240 Thousand
02 Aug, 2017 11.6 11.7 11.55 11.6 86.1 Thousand
01 Aug, 2017 11.6 11.7 11.55 11.6 160.53 Thousand