Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 13.45 13.45 13.25 13.35 252.01 Thousand
23 Feb, 2018 13.3 13.3 13.15 13.2 275 Thousand
22 Feb, 2018 13.1 13.1 12.9 13.0 309 Thousand
21 Feb, 2018 12.75 13.2 12.75 12.95 592 Thousand
12 Feb, 2018 12.9 12.9 12.4 12.45 683 Thousand
09 Feb, 2018 11.35 12.1 11.35 11.9 790 Thousand
08 Feb, 2018 12.65 12.65 12.15 12.3 604 Thousand
07 Feb, 2018 12.65 12.9 12.5 12.6 567 Thousand
06 Feb, 2018 13.55 13.55 12.4 12.4 1.94 Million
05 Feb, 2018 13.95 13.95 13.6 13.75 625.43 Thousand