Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 13.7 14.15 13.6 13.85 1.8 Million
12 Mar, 2018 13.6 13.75 13.5 13.6 684.01 Thousand
09 Mar, 2018 13.5 13.65 13.45 13.5 157.17 Thousand
08 Mar, 2018 13.5 13.55 13.4 13.45 278 Thousand
07 Mar, 2018 13.5 13.6 13.3 13.45 545 Thousand
06 Mar, 2018 13.75 13.8 13.45 13.5 747.18 Thousand
05 Mar, 2018 13.3 14.0 13.25 13.6 2.99 Million
02 Mar, 2018 13.25 13.4 13.2 13.3 291.02 Thousand
01 Mar, 2018 13.4 13.55 13.25 13.4 698 Thousand
27 Feb, 2018 13.4 13.65 13.25 13.45 1.3 Million