Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 16.0 16.15 15.8 15.95 481.1 Thousand
29 May, 2020 16.3 16.3 15.55 15.95 833 Thousand
28 May, 2020 17.2 17.35 16.05 16.15 3.86 Million
27 May, 2020 16.75 16.75 16.35 16.75 5.64 Million
26 May, 2020 14.0 15.25 13.85 15.25 3.93 Million
25 May, 2020 14.0 14.0 13.75 13.9 309 Thousand
22 May, 2020 14.15 14.25 13.9 13.9 175 Thousand
21 May, 2020 14.0 14.1 13.95 14.1 516.02 Thousand
20 May, 2020 14.05 14.1 13.9 13.95 144.3 Thousand
19 May, 2020 13.95 14.05 13.85 14.05 198.36 Thousand