Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 15.1 15.35 15.0 15.1 181 Thousand
12 Jun, 2020 14.5 15.2 14.5 15.1 319.4 Thousand
11 Jun, 2020 15.7 15.7 15.15 15.15 568.66 Thousand
10 Jun, 2020 16.0 16.0 15.7 15.7 387.53 Thousand
09 Jun, 2020 15.95 16.35 15.8 15.9 863 Thousand
08 Jun, 2020 16.2 16.2 15.95 16.0 493.3 Thousand
05 Jun, 2020 16.45 16.45 16.1 16.1 271 Thousand
04 Jun, 2020 16.0 16.35 16.0 16.2 938.84 Thousand
03 Jun, 2020 15.95 16.2 15.7 15.85 1.34 Million
02 Jun, 2020 16.0 16.15 15.8 15.8 599 Thousand