Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 16.7 17.0 16.7 17.0 281.33 Thousand
25 Aug, 2020 16.95 17.05 16.8 16.85 274.53 Thousand
24 Aug, 2020 17.2 17.2 16.7 16.95 362.04 Thousand
21 Aug, 2020 16.65 17.1 16.65 16.85 362.5 Thousand
20 Aug, 2020 17.7 17.85 16.2 16.55 1.16 Million
19 Aug, 2020 18.5 18.75 17.8 17.85 1.56 Million
18 Aug, 2020 17.7 18.5 17.55 18.35 2.42 Million
17 Aug, 2020 17.5 17.7 17.5 17.5 427 Thousand
14 Aug, 2020 17.5 17.6 17.35 17.45 298.2 Thousand
13 Aug, 2020 17.55 17.6 17.4 17.4 367.3 Thousand