Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 17.3 17.35 17.1 17.3 503.16 Thousand
08 Sep, 2020 17.85 17.9 17.5 17.65 598.02 Thousand
07 Sep, 2020 17.05 18.05 17.05 17.75 1.49 Million
04 Sep, 2020 17.45 17.5 17.15 17.2 555.7 Thousand
03 Sep, 2020 17.65 17.7 17.5 17.55 258.2 Thousand
02 Sep, 2020 17.55 17.95 17.45 17.5 1.25 Million
01 Sep, 2020 17.45 17.55 17.15 17.45 340.45 Thousand
31 Aug, 2020 17.35 17.75 17.35 17.45 884 Thousand
28 Aug, 2020 16.8 17.3 16.7 17.2 999.44 Thousand
27 Aug, 2020 17.1 17.1 16.65 16.9 273.89 Thousand