Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 18.9 19.1 18.3 18.55 4.1 Million
15 Sep, 2021 19.2 19.35 18.6 18.7 2.74 Million
14 Sep, 2021 19.7 20.35 19.0 19.15 4.9 Million
13 Sep, 2021 21.6 21.6 20.0 20.05 15.85 Million
10 Sep, 2021 19.15 19.8 19.15 19.65 3.7 Million
09 Sep, 2021 18.75 19.15 18.7 19.1 1.44 Million
08 Sep, 2021 18.7 18.95 18.5 18.6 1.04 Million
07 Sep, 2021 18.4 18.6 18.25 18.45 676.14 Thousand
06 Sep, 2021 18.55 18.6 18.25 18.4 543.99 Thousand
03 Sep, 2021 18.55 19.0 18.5 18.55 447.9 Thousand