Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 19.75 20.3 19.55 20.05 1.91 Million
01 Oct, 2021 20.7 21.1 19.5 20.05 5.24 Million
30 Sep, 2021 20.45 22.3 20.4 20.8 13.99 Million
29 Sep, 2021 20.5 21.2 20.05 20.3 3.6 Million
28 Sep, 2021 20.55 21.45 20.2 20.9 4.15 Million
27 Sep, 2021 20.7 21.7 20.1 20.35 6.11 Million
24 Sep, 2021 20.05 20.45 19.9 20.4 2.07 Million
23 Sep, 2021 20.0 20.3 19.75 19.9 2.72 Million
22 Sep, 2021 18.6 19.8 18.6 19.65 2.41 Million
17 Sep, 2021 18.5 19.2 18.35 19.2 1.91 Million