Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 7.83 | 8.65 | 7.83 | 8.6 | 304.43 Thousand |
| 20 Apr, 2009 | 7.78 | 8.49 | 7.78 | 8.35 | 411.88 Thousand |
| 17 Apr, 2009 | 8.6 | 9.24 | 8.11 | 8.36 | 1.31 Million |
| 16 Apr, 2009 | 8.44 | 8.7 | 8.44 | 8.64 | 454.99 Thousand |
| 15 Apr, 2009 | 8.4 | 8.48 | 8.2 | 8.35 | 188.36 Thousand |
| 14 Apr, 2009 | 8.62 | 8.62 | 8.33 | 8.35 | 317.7 Thousand |
| 13 Apr, 2009 | 8.32 | 8.89 | 8.32 | 8.62 | 754.12 Thousand |
| 10 Apr, 2009 | 8.6 | 8.7 | 8.3 | 8.32 | 600.91 Thousand |
| 09 Apr, 2009 | 8.1 | 8.57 | 8.1 | 8.57 | 696.42 Thousand |
| 08 Apr, 2009 | 8.0 | 8.32 | 7.83 | 8.01 | 1.53 Million |
6163
6167
6169
6156
6158
6160