Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 11.25 11.95 10.8 11.5 2.53 Million
05 May, 2009 11.25 11.25 10.85 11.25 3.36 Million
04 May, 2009 10.55 10.55 10.3 10.55 1.48 Million
30 Apr, 2009 9.89 9.89 9.56 9.89 2.95 Million
29 Apr, 2009 10.6 10.6 9.25 9.25 2.4 Million
28 Apr, 2009 9.94 9.94 9.94 9.94 722.95 Thousand
27 Apr, 2009 9.55 9.99 8.9 9.29 540.55 Thousand
24 Apr, 2009 9.2 9.69 9.2 9.55 714.99 Thousand
23 Apr, 2009 8.89 9.3 8.89 9.13 362.8 Thousand
22 Apr, 2009 9.15 9.15 8.66 8.85 453.67 Thousand