Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 23.35 24.15 23.05 23.5 3.11 Million
09 Mar, 2010 22.75 23.6 22.75 23.0 1.94 Million
08 Mar, 2010 23.2 23.4 22.7 22.8 1.16 Million
05 Mar, 2010 23.0 23.7 22.7 22.9 1.65 Million
04 Mar, 2010 22.7 23.35 22.35 22.55 1.75 Million
03 Mar, 2010 22.7 22.95 21.9 22.3 1.2 Million
02 Mar, 2010 23.0 23.4 22.5 22.5 1.6 Million
01 Mar, 2010 22.9 23.55 22.7 22.7 3.94 Million
26 Feb, 2010 21.8 22.85 21.7 22.85 2.11 Million
25 Feb, 2010 22.5 22.5 21.2 21.4 1.18 Million