Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 23.9 24.25 23.1 23.1 1.77 Million
23 Mar, 2010 23.15 24.55 23.05 23.75 4.08 Million
22 Mar, 2010 22.8 22.8 22.8 22.8 -
19 Mar, 2010 23.1 23.4 22.8 22.8 1.3 Million
18 Mar, 2010 22.8 23.2 22.55 22.7 1.14 Million
17 Mar, 2010 22.35 22.6 22.1 22.5 730.25 Thousand
16 Mar, 2010 21.85 22.4 21.85 22.0 823.1 Thousand
15 Mar, 2010 22.6 22.9 21.85 21.9 768.05 Thousand
12 Mar, 2010 23.0 23.25 22.55 22.6 770.04 Thousand
11 Mar, 2010 23.75 23.9 22.9 22.9 1.44 Million