Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 8.04 | 8.09 | 7.98 | 8.0 | 89.13 Thousand |
| 07 May, 2014 | 8.03 | 8.07 | 8.0 | 8.03 | 60.17 Thousand |
| 06 May, 2014 | 8.1 | 8.12 | 8.03 | 8.07 | 100.71 Thousand |
| 05 May, 2014 | 8.23 | 8.23 | 8.02 | 8.03 | 79.03 Thousand |
| 02 May, 2014 | 8.01 | 8.14 | 8.01 | 8.04 | 76.4 Thousand |
| 30 Apr, 2014 | 8.15 | 8.21 | 8.0 | 8.04 | 86.1 Thousand |
| 29 Apr, 2014 | 8.02 | 8.2 | 8.02 | 8.15 | 54.3 Thousand |
| 28 Apr, 2014 | 7.7 | 8.19 | 7.7 | 8.0 | 138.7 Thousand |
| 25 Apr, 2014 | 8.53 | 8.55 | 8.03 | 8.2 | 162.9 Thousand |
| 24 Apr, 2014 | 8.58 | 8.64 | 8.54 | 8.55 | 245.83 Thousand |
6163
6167
6169
6156
6158
6160