Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 8.72 | 8.78 | 8.65 | 8.7 | 281.46 Thousand |
| 05 Jun, 2014 | 8.7 | 8.76 | 8.64 | 8.7 | 171.99 Thousand |
| 04 Jun, 2014 | 8.65 | 8.71 | 8.6 | 8.65 | 217.62 Thousand |
| 03 Jun, 2014 | 8.77 | 8.78 | 8.63 | 8.63 | 171.22 Thousand |
| 30 May, 2014 | 8.54 | 8.8 | 8.54 | 8.8 | 409.71 Thousand |
| 29 May, 2014 | 8.4 | 8.54 | 8.4 | 8.52 | 111.37 Thousand |
| 28 May, 2014 | 8.38 | 8.45 | 8.38 | 8.39 | 119.12 Thousand |
| 27 May, 2014 | 8.42 | 8.42 | 8.3 | 8.37 | 74.74 Thousand |
| 26 May, 2014 | 8.29 | 8.43 | 8.25 | 8.4 | 152.77 Thousand |
| 23 May, 2014 | 8.12 | 8.27 | 8.12 | 8.23 | 139.86 Thousand |
6163
6167
6169
6156
6158
6160