Jetway Information Co., Ltd. (6161.TWO)

TWD 45.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 60.73 60.73 60.73 60.73 -
09 Oct, 2024 60.73 60.73 60.73 60.73 -
08 Oct, 2024 61.67 61.67 60.53 60.73 292.12 Thousand
07 Oct, 2024 62.0 62.07 61.4 61.6 301.94 Thousand
04 Oct, 2024 63.07 63.07 61.6 61.8 219.87 Thousand
03 Oct, 2024 62.13 62.13 62.13 62.13 -
02 Oct, 2024 62.13 62.13 62.13 62.13 -
01 Oct, 2024 62.4 62.93 61.8 62.13 123.21 Thousand
30 Sep, 2024 64.0 64.0 62.07 62.13 279.18 Thousand
27 Sep, 2024 64.33 64.93 63.87 64.13 121.28 Thousand