Jetway Information Co., Ltd. (6161.TWO)

TWD 45.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 56.3 56.5 55.9 56.1 89.05 Thousand
24 Oct, 2024 56.6 57.3 55.9 56.2 167.16 Thousand
23 Oct, 2024 56.1 57.0 56.1 56.6 144.58 Thousand
22 Oct, 2024 56.9 56.9 56.1 56.1 153.71 Thousand
21 Oct, 2024 57.4 57.4 56.0 56.9 207.54 Thousand
18 Oct, 2024 60.73 60.73 60.73 60.73 -
17 Oct, 2024 60.73 60.73 60.73 60.73 -
16 Oct, 2024 60.73 60.73 60.73 60.73 -
15 Oct, 2024 60.73 60.73 60.73 60.73 -
14 Oct, 2024 60.73 60.73 60.73 60.73 -