Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 18.9 | 19.25 | 18.6 | 19.0 | 878.25 Thousand |
| 06 May, 2020 | 18.0 | 18.0 | 18.0 | 18.0 | 394.5 Thousand |
| 05 May, 2020 | 16.4 | 16.55 | 16.4 | 16.4 | 30 Thousand |
| 04 May, 2020 | 16.6 | 16.6 | 16.35 | 16.35 | 46.5 Thousand |
| 30 Apr, 2020 | 16.6 | 16.9 | 16.55 | 16.6 | 157.5 Thousand |
| 29 Apr, 2020 | 16.4 | 16.5 | 16.3 | 16.35 | 60.75 Thousand |
| 28 Apr, 2020 | 16.15 | 16.35 | 16.1 | 16.25 | 41.25 Thousand |
| 27 Apr, 2020 | 16.0 | 16.15 | 16.0 | 16.1 | 123.75 Thousand |
| 24 Apr, 2020 | 15.8 | 16.0 | 15.75 | 16.0 | 25.5 Thousand |
| 23 Apr, 2020 | 15.8 | 15.9 | 15.8 | 15.85 | 15.75 Thousand |
6163
6167
6169
6156
6158
6160