Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 19.25 19.25 19.1 19.15 132.75 Thousand
03 Jun, 2020 19.2 19.4 19.05 19.15 317.25 Thousand
02 Jun, 2020 19.2 19.35 18.9 19.0 258 Thousand
01 Jun, 2020 18.75 19.25 18.75 19.0 303 Thousand
29 May, 2020 18.85 19.25 18.8 18.8 306 Thousand
28 May, 2020 20.0 20.4 19.0 19.0 2.6 Million
27 May, 2020 19.8 20.1 19.5 20.0 3.48 Million
26 May, 2020 18.2 19.85 18.05 19.85 1.72 Million
25 May, 2020 17.8 18.15 17.8 18.05 273.75 Thousand
22 May, 2020 18.0 18.0 17.8 17.95 65.25 Thousand