Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 18.0 18.15 17.9 17.95 189 Thousand
17 Jul, 2020 18.15 18.25 17.85 17.85 179.25 Thousand
16 Jul, 2020 18.0 18.35 17.95 18.15 159.75 Thousand
15 Jul, 2020 18.2 18.3 17.7 17.9 213 Thousand
14 Jul, 2020 18.4 18.4 18.0 18.05 270 Thousand
13 Jul, 2020 19.2 19.3 19.1 19.2 339.75 Thousand
10 Jul, 2020 19.5 19.5 19.05 19.15 318 Thousand
09 Jul, 2020 19.7 19.8 19.35 19.45 345.75 Thousand
08 Jul, 2020 19.4 19.7 19.35 19.65 274.5 Thousand
07 Jul, 2020 20.2 20.2 19.35 19.6 843.75 Thousand