Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 18.15 18.2 18.1 18.1 53.25 Thousand
31 Jul, 2020 18.4 18.7 18.05 18.15 567 Thousand
30 Jul, 2020 17.6 18.2 17.55 18.2 243 Thousand
29 Jul, 2020 17.8 17.9 17.45 17.55 93.75 Thousand
28 Jul, 2020 17.9 18.1 17.3 17.4 186 Thousand
27 Jul, 2020 18.25 18.3 17.85 17.85 148.5 Thousand
24 Jul, 2020 18.25 18.3 17.85 17.85 137.25 Thousand
23 Jul, 2020 18.3 18.6 18.25 18.35 126 Thousand
22 Jul, 2020 18.15 18.4 18.15 18.25 561.75 Thousand
21 Jul, 2020 18.05 18.2 18.0 18.0 131.25 Thousand