Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 18.9 19.0 18.85 18.95 199.5 Thousand
16 Mar, 2021 18.95 19.0 18.8 18.9 156 Thousand
15 Mar, 2021 18.8 19.2 18.65 18.85 360 Thousand
12 Mar, 2021 18.65 18.75 18.55 18.7 93.75 Thousand
11 Mar, 2021 18.65 18.7 18.6 18.65 100.5 Thousand
10 Mar, 2021 18.8 18.8 18.5 18.6 63 Thousand
09 Mar, 2021 18.4 18.65 18.3 18.65 46.5 Thousand
08 Mar, 2021 18.6 18.6 18.5 18.6 39 Thousand
05 Mar, 2021 18.4 18.6 18.4 18.6 104.25 Thousand
04 Mar, 2021 18.7 18.75 18.5 18.5 59.25 Thousand