Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 23.05 | 23.15 | 22.7 | 22.95 | 450 Thousand |
| 16 Apr, 2021 | 23.0 | 23.3 | 22.8 | 23.0 | 399 Thousand |
| 15 Apr, 2021 | 22.1 | 22.75 | 22.1 | 22.75 | 653.25 Thousand |
| 14 Apr, 2021 | 23.55 | 23.75 | 22.2 | 22.85 | 1.05 Million |
| 13 Apr, 2021 | 24.6 | 24.7 | 23.25 | 23.8 | 924.75 Thousand |
| 12 Apr, 2021 | 23.3 | 24.6 | 23.3 | 24.3 | 1.26 Million |
| 09 Apr, 2021 | 23.5 | 23.95 | 22.7 | 23.2 | 930.75 Thousand |
| 08 Apr, 2021 | 22.0 | 24.35 | 22.0 | 23.4 | 2.75 Million |
| 07 Apr, 2021 | 21.9 | 22.2 | 21.6 | 22.15 | 887.25 Thousand |
| 01 Apr, 2021 | 21.35 | 21.55 | 21.25 | 21.4 | 488.25 Thousand |
6163
6167
6169
6156
6158
6160